Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.53万	$1.19亿	-1.23%
489	RARESuperRare	$0.01236	$0.01283	$0.01217	$24.07万	$1,033.82万	-3.21%
284	CFXConflux	$0.04677	$0.04915	$0.04653	$65.27万	$2.54亿	-2.24%
675	BANANABanana Gun	$3.384	$3.49	$3.35	$5.74万	$1,385.72万	-1.02%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$56.13万	$4,844.36万	-4.01%
356	MIRAMira	$0.04356	$0.0455	$0.0431	$43.06万	$1,714.43万	-3.35%
512	CRDOBCRDOB	$166.14	$175.24	$162.72	$21.55万	—	-3.18%
200	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.81万	$1,659.52万	-6.79%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$73.57万	$4,903.99万	-2.03%
539	SAPIENSapien	$0.05452	$0.0566	$0.0539	$18.74万	$1,362.22万	-2.64%