Sonic

S · 美元计价

$0.04489

≈ ￥0.296274

-3.09% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04632

24H 成交量

$128.20万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$62.48万	$1.19亿	2.54%
486	RARESuperRare	$0.01251	$0.01271	$0.01201	$26.45万	$1,033.82万	0.64%
263	CFXConflux	$0.04858	$0.04915	$0.04638	$71.39万	$2.54亿	1.53%
673	BANANABanana Gun	$3.451	$3.49	$3.33	$6.11万	$1,385.72万	1.17%
431	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$32.34万	$4,844.36万	1.04%
378	MIRAMira	$0.04446	$0.04531	$0.04273	$40.44万	$1,714.43万	0.23%
543	CRDOBCRDOB	$167.43	$175.24	$162.72	$19.44万	—	-1.19%
228	FOGOFogo	$0.0031	$0.00315	$0.00295	$84.23万	$1,659.52万	-0.64%
554	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
240	BIOBio Protocol	$0.02306	$0.02331	$0.02168	$79.80万	$4,903.99万	2.17%
493	SAPIENSapien	$0.05639	$0.0565	$0.0538	$25.44万	$1,362.22万	2.16%