Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$549.69

≈ ￥3627.95

3.57% ($18.96)

更新于 2026-10-29 17:35:03

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.73

24H 成交量

$159.69万

流通市值

$411.08万

24H 涨跌额

($18.96)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SUPERSuperVerse	$0.1737	$0.1879	$0.1733	$58.05万	$1.19亿	-3.71%
469	RARESuperRare	$0.0121	$0.0128	$0.01201	$27.22万	$1,033.82万	-5.25%
270	CFXConflux	$0.04707	$0.04915	$0.04638	$70.39万	$2.54亿	-2.08%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.66万	$1,385.72万	-3.80%
337	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.69%
361	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.03%
507	CRDOBCRDOB	$166.12	$175.24	$162.72	$22.41万	—	-2.68%
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.14万	$1,659.52万	-9.64%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.49万	$4,903.99万	-3.42%
521	SAPIENSapien	$0.05407	$0.0565	$0.0538	$21.23万	$1,362.22万	-3.96%