io.net

IO · 美元计价

$0.1318

≈ ￥0.86988

-10.03% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1465

24H 成交量

$218.65万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	SUPERSuperVerse	$0.155	$0.1853	$0.135	$273.01万	$1.19亿	-12.33%
390	RARESuperRare	$0.01172	$0.01257	$0.01102	$61.44万	$1,027.35万	-4.95%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$155.74万	$2.55亿	-2.84%
622	BANANABanana Gun	$3.197	$3.47	$3.06	$17.20万	$1,387.48万	-5.22%
480	HOLOHoloworld	$0.0562	$0.0588	$0.0532	$40.74万	$4,869.64万	-2.43%
419	MIRAMira	$0.04069	$0.045	$0.03865	$54.18万	$1,704.31万	-6.55%
573	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.90万	—	-7.10%
297	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.62万	$1,652.10万	-6.93%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.30万	$4,979.46万	-6.99%
475	SAPIENSapien	$0.05147	$0.05676	$0.0502	$41.54万	$1,371.01万	-5.58%