VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$57.84万	$1.19亿	-2.88%
497	RARESuperRare	$0.01223	$0.01273	$0.01201	$24.71万	$1,033.82万	-3.78%
263	CFXConflux	$0.04762	$0.04915	$0.04638	$70.56万	$2.54亿	-1.43%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.43万	$1,385.72万	-1.86%
328	HOLOHoloworld	$0.0577	$0.0596	$0.0567	$50.49万	$4,844.36万	-3.19%
367	MIRAMira	$0.04354	$0.04538	$0.04273	$41.95万	$1,714.43万	-3.76%
527	CRDOBCRDOB	$166.78	$175.24	$162.72	$20.86万	—	-3.26%
209	FOGOFogo	$0.00303	$0.00332	$0.00295	$91.99万	$1,659.52万	-8.74%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
248	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$74.86万	$4,903.99万	-2.02%
512	SAPIENSapien	$0.05459	$0.0565	$0.0538	$21.92万	$1,362.22万	-2.34%