Render

RENDER · 美元计价

$1.583

≈ ￥10.4478

-4.81% (-$0.08)

更新于 2026-10-30 19:00:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.663

24H 成交量

$585.74万

流通市值

$8.87亿

24H 涨跌额

(-$0.08)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SUPERSuperVerse	$0.1618	$0.1853	$0.135	$297.18万	$1.19亿	-8.23%
386	RARESuperRare	$0.01207	$0.01257	$0.01102	$64.73万	$1,027.35万	-1.55%
225	CFXConflux	$0.04629	$0.04907	$0.04277	$155.25万	$2.55亿	-2.51%
609	BANANABanana Gun	$3.224	$3.47	$3.06	$19.35万	$1,387.48万	-4.16%
455	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$48.34万	$4,869.64万	-1.21%
418	MIRAMira	$0.04075	$0.045	$0.03865	$57.37万	$1,704.31万	-6.28%
575	CRDOBCRDOB	$152.69	$169.70	$151.88	$25.49万	—	-8.37%
302	FOGOFogo	$0.00285	$0.00312	$0.00257	$89.08万	$1,652.10万	-6.25%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02104	$0.02351	$0.01923	$221.52万	$4,979.46万	-5.86%
496	SAPIENSapien	$0.05207	$0.05676	$0.0502	$40.19万	$1,371.01万	-4.46%