QQQB

QQQB · 美元计价

$701

≈ ￥4626.6

-2.63% (-$18.93)

更新于 2026-10-30 09:05:02

24H 最高

$720.77

24H 最低

$700.46

今日开盘

$719.93

24H 成交量

$421.60万

流通市值

—

24H 涨跌额

(-$18.93)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SUPERSuperVerse	$0.1623	$0.1853	$0.1593	$103.37万	$1.19亿	-9.98%
430	RARESuperRare	$0.01133	$0.01258	$0.01102	$47.71万	$1,027.35万	-9.94%
217	CFXConflux	$0.0442	$0.04907	$0.04277	$142.54万	$2.55亿	-7.97%
630	BANANABanana Gun	$3.136	$3.47	$3.06	$15.99万	$1,387.48万	-8.76%
447	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$44.64万	$4,869.64万	-7.01%
376	MIRAMira	$0.03962	$0.045	$0.03865	$59.84万	$1,704.31万	-11.01%
598	CRDOBCRDOB	$152.95	$169.70	$152.63	$20.39万	—	-9.33%
276	FOGOFogo	$0.00266	$0.00312	$0.00257	$92.46万	$1,652.10万	-13.07%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.01998	$0.02351	$0.01923	$190.97万	$4,979.46万	-12.29%
443	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.45万	$1,371.01万	-8.35%