Raydium

RAY · 美元计价

$1.63

≈ ￥10.758

-12.08% (-$0.22)

更新于 2026-10-30 04:10:02

24H 最高

$1.85

24H 最低

$1.62

今日开盘

$1.8539

24H 成交量

$565.68万

流通市值

$4.70亿

24H 涨跌额

(-$0.22)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SUPERSuperVerse	$0.174	$0.1854	$0.1733	$62.07万	$1.19亿	-6.10%
520	RARESuperRare	$0.01197	$0.01268	$0.01193	$23.40万	$1,027.35万	-5.30%
257	CFXConflux	$0.04744	$0.04907	$0.04638	$74.21万	$2.55亿	-2.77%
670	BANANABanana Gun	$3.371	$3.48	$3.33	$6.71万	$1,387.48万	-2.66%
487	HOLOHoloworld	$0.0572	$0.0588	$0.0567	$26.78万	$4,869.64万	-1.55%
405	MIRAMira	$0.04304	$0.04531	$0.04273	$37.23万	$1,704.31万	-4.40%
555	CRDOBCRDOB	$159.03	$172.88	$157.71	$19.77万	—	-7.95%
264	FOGOFogo	$0.00291	$0.00313	$0.00287	$72.69万	$1,652.10万	-6.43%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
217	BIOBio Protocol	$0.02254	$0.02351	$0.02168	$91.65万	$4,979.46万	-2.51%
498	SAPIENSapien	$0.0544	$0.05676	$0.0538	$25.65万	$1,371.01万	-3.20%