USD.AI

CHIP · 美元计价

$0.04266

≈ ￥0.281556

-11.00% (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04793

24H 成交量

$642.35万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SUPERSuperVerse	$0.1482	$0.1853	$0.135	$244.70万	$1.19亿	-15.27%
405	RARESuperRare	$0.01154	$0.01257	$0.01102	$55.29万	$1,027.35万	-5.87%
220	CFXConflux	$0.04523	$0.04907	$0.04277	$152.41万	$2.55亿	-3.13%
633	BANANABanana Gun	$3.163	$3.47	$3.06	$15.74万	$1,387.48万	-5.84%
483	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.31万	$4,869.64万	-3.50%
411	MIRAMira	$0.0407	$0.045	$0.03865	$54.30万	$1,704.31万	-6.14%
569	CRDOBCRDOB	$155.92	$169.70	$151.88	$23.76万	—	-5.61%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.11万	$1,652.10万	-7.00%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
424	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
379	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
183	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$198.87万	$4,979.46万	-6.56%
471	SAPIENSapien	$0.05148	$0.05676	$0.0502	$42.10万	$1,371.01万	-5.02%