Chainbase

C · 美元计价

$0.0728

≈ ￥0.48048

-9.79% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.0816

24H 最低

$0.0714

今日开盘

$0.0807

24H 成交量

$35.38万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.21万	$1.19亿	-7.49%
444	RARESuperRare	$0.01156	$0.01263	$0.01126	$40.72万	$1,027.35万	-8.11%
218	CFXConflux	$0.0455	$0.04907	$0.04469	$114.97万	$2.55亿	-5.86%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.58万	$1,387.48万	-6.07%
441	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.53万	$4,869.64万	-3.97%
391	MIRAMira	$0.04113	$0.04508	$0.04053	$51.54万	$1,704.31万	-7.97%
584	CRDOBCRDOB	$155.7	$170.17	$154.21	$19.95万	—	-7.79%
278	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.24万	$1,652.10万	-11.29%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
445	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
190	BIOBio Protocol	$0.02105	$0.02351	$0.02065	$148.08万	$4,979.46万	-8.16%
435	SAPIENSapien	$0.0526	$0.05676	$0.05144	$42.13万	$1,371.01万	-6.07%