Applied Materials (bStocks Tok

AMATB · 美元计价

$420.7

≈ ￥2776.62

1.72% ($7.11)

更新于 2026-10-29 23:20:03

24H 最高

$421.53

24H 最低

$401.73

今日开盘

$413.59

24H 成交量

$27.61万

流通市值

$942.34万

24H 涨跌额

($7.11)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SUPERSuperVerse	$0.1805	$0.1879	$0.1733	$62.49万	$1.19亿	2.04%
484	RARESuperRare	$0.01244	$0.01271	$0.01201	$26.51万	$1,033.82万	-0.16%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
673	BANANABanana Gun	$3.435	$3.49	$3.33	$6.05万	$1,385.72万	0.67%
415	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.56万	$4,844.36万	0.69%
374	MIRAMira	$0.04432	$0.04531	$0.04273	$40.69万	$1,714.43万	-0.43%
544	CRDOBCRDOB	$167.04	$175.24	$162.72	$19.16万	—	-1.27%
224	FOGOFogo	$0.00311	$0.00319	$0.00295	$85.64万	$1,659.52万	-2.51%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
493	SAPIENSapien	$0.05615	$0.0565	$0.0538	$25.40万	$1,362.22万	1.54%