Open Campus

EDU · 美元计价

$0.0553

≈ ￥0.36498

-7.37% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.0602

24H 最低

$0.0544

今日开盘

$0.0597

24H 成交量

$34.00万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
450	RARESuperRare	$0.01162	$0.01263	$0.01126	$39.46万	$1,027.35万	-7.41%
219	CFXConflux	$0.04569	$0.04907	$0.04469	$111.78万	$2.55亿	-5.79%
658	BANANABanana Gun	$3.264	$3.47	$3.22	$9.92万	$1,387.48万	-5.14%
442	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.97万	$4,869.64万	-3.28%
384	MIRAMira	$0.04136	$0.04508	$0.04053	$51.64万	$1,704.31万	-7.56%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.69万	$1,652.10万	-10.61%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
331	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
145	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
193	BIOBio Protocol	$0.02115	$0.02351	$0.02065	$144.32万	$4,979.46万	-7.72%
436	SAPIENSapien	$0.05282	$0.05676	$0.05144	$41.40万	$1,371.01万	-5.68%