Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-5.85% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1043

24H 成交量

$33.78万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUPERSuperVerse	$0.1673	$0.1853	$0.1653	$86.08万	$1.19亿	-7.82%
446	RARESuperRare	$0.01145	$0.01263	$0.01126	$39.87万	$1,027.35万	-8.98%
220	CFXConflux	$0.04525	$0.04907	$0.04469	$113.37万	$2.55亿	-6.39%
655	BANANABanana Gun	$3.227	$3.47	$3.22	$10.56万	$1,387.48万	-6.22%
441	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$41.15万	$4,869.64万	-4.66%
388	MIRAMira	$0.0408	$0.04508	$0.04053	$51.52万	$1,704.31万	-8.83%
582	CRDOBCRDOB	$155.02	$170.17	$154.21	$19.87万	—	-8.36%
277	FOGOFogo	$0.00274	$0.00312	$0.00262	$84.22万	$1,652.10万	-11.61%
595	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
333	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$147.22万	$4,979.46万	-8.69%
436	SAPIENSapien	$0.05232	$0.05676	$0.05144	$41.88万	$1,371.01万	-6.57%