门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 08:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUPERSuperVerse	$0.1654	$0.1853	$0.1653	$87.36万	$1.19亿	-8.82%
444	RARESuperRare	$0.01149	$0.01263	$0.01126	$41.35万	$1,027.35万	-8.88%
219	CFXConflux	$0.0449	$0.04907	$0.04469	$116.45万	$2.55亿	-6.92%
651	BANANABanana Gun	$3.192	$3.47	$3.19	$11.00万	$1,387.48万	-7.45%
464	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$38.22万	$4,869.64万	-4.98%
392	MIRAMira	$0.04036	$0.04508	$0.04036	$51.58万	$1,704.31万	-9.59%
591	CRDOBCRDOB	$156.76	$170.17	$154.21	$20.13万	—	-7.04%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$86.33万	$1,652.10万	-11.36%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02068	$0.02351	$0.02063	$150.87万	$4,979.46万	-9.73%
431	SAPIENSapien	$0.05196	$0.05676	$0.05144	$43.01万	$1,371.01万	-7.38%