Synthetix

SNX · 美元计价

$0.182

≈ ￥1.2012

-7.19% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1961

24H 成交量

$66.24万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$294.88万	$1.19亿	-7.35%
396	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.45万	$1,027.35万	-1.07%
222	CFXConflux	$0.04588	$0.04907	$0.04277	$155.37万	$2.55亿	-2.86%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.89万	$1,387.48万	-4.49%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
415	MIRAMira	$0.04047	$0.045	$0.03865	$57.11万	$1,704.31万	-5.75%
580	CRDOBCRDOB	$152.51	$169.70	$151.88	$24.22万	—	-8.17%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.75万	$1,652.10万	-5.00%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$222.64万	$4,979.46万	-6.60%
491	SAPIENSapien	$0.05139	$0.05676	$0.0502	$40.61万	$1,371.01万	-5.01%