Cartesi

CTSI · 美元计价

$0.02742

≈ ￥0.180972

-1.86% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02794

24H 成交量

$41.12万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.91万	$1.19亿	0.34%
478	RARESuperRare	$0.01221	$0.01271	$0.01201	$26.31万	$1,033.82万	-2.63%
263	CFXConflux	$0.0479	$0.04915	$0.04638	$70.46万	$2.54亿	0.50%
678	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.56%
360	HOLOHoloworld	$0.058	$0.0588	$0.0567	$43.28万	$4,844.36万	-1.36%
373	MIRAMira	$0.04374	$0.04531	$0.04273	$40.95万	$1,714.43万	-1.82%
531	CRDOBCRDOB	$167.31	$175.24	$162.72	$20.24万	—	-1.77%
209	FOGOFogo	$0.003	$0.00329	$0.00295	$90.26万	$1,659.52万	-7.98%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02247	$0.02331	$0.02168	$72.14万	$4,903.99万	0.13%
508	SAPIENSapien	$0.05482	$0.0565	$0.0538	$22.99万	$1,362.22万	-0.69%