RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 21:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.91万	$1.19亿	0.06%
480	RARESuperRare	$0.01221	$0.01271	$0.01201	$26.18万	$1,033.82万	-2.63%
264	CFXConflux	$0.04784	$0.04915	$0.04638	$70.43万	$2.54亿	0.23%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.57万	$1,385.72万	-0.70%
359	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$43.35万	$4,844.36万	-1.36%
373	MIRAMira	$0.04377	$0.04531	$0.04273	$40.97万	$1,714.43万	-1.91%
531	CRDOBCRDOB	$167.48	$175.24	$162.72	$20.23万	—	-1.86%
209	FOGOFogo	$0.00301	$0.00329	$0.00295	$89.95万	$1,659.52万	-7.39%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02246	$0.02331	$0.02168	$72.34万	$4,903.99万	0.27%
507	SAPIENSapien	$0.05485	$0.0565	$0.0538	$22.93万	$1,362.22万	-0.63%