Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.16

≈ ￥482.856

-6.15% (-$4.79)

更新于 2026-10-30 10:15:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$77.95

24H 成交量

$120.55万

流通市值

$827.98万

24H 涨跌额

(-$4.79)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SUPERSuperVerse	$0.1608	$0.1853	$0.1581	$110.24万	$1.19亿	-8.27%
424	RARESuperRare	$0.0114	$0.01257	$0.01102	$49.68万	$1,027.35万	-7.02%
219	CFXConflux	$0.04443	$0.04907	$0.04277	$143.56万	$2.55亿	-5.11%
636	BANANABanana Gun	$3.127	$3.47	$3.06	$15.35万	$1,387.48万	-7.07%
458	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$43.72万	$4,869.64万	-4.87%
394	MIRAMira	$0.03985	$0.045	$0.03865	$56.61万	$1,704.31万	-7.99%
572	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.23万	—	-6.19%
279	FOGOFogo	$0.00276	$0.00312	$0.00257	$92.66万	$1,652.10万	-8.00%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
372	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.02042	$0.02351	$0.01923	$196.58万	$4,979.46万	-6.97%
451	SAPIENSapien	$0.051	$0.05676	$0.0502	$45.19万	$1,371.01万	-6.42%