IOST

IOST · 美元计价

$0.000774

≈ ￥0.0051084

-3.37% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.000812

24H 最低

$0.000763

今日开盘

$0.000801

24H 成交量

$156.94万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$62.49万	$1.19亿	2.72%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.52万	$1,033.82万	0.64%
265	CFXConflux	$0.04862	$0.04915	$0.04638	$70.79万	$2.54亿	1.82%
673	BANANABanana Gun	$3.453	$3.49	$3.33	$6.05万	$1,385.72万	1.23%
421	HOLOHoloworld	$0.0586	$0.0586	$0.0567	$33.82万	$4,844.36万	1.38%
378	MIRAMira	$0.04452	$0.04531	$0.04273	$40.45万	$1,714.43万	0.45%
543	CRDOBCRDOB	$168.29	$175.24	$162.72	$19.41万	—	-0.46%
229	FOGOFogo	$0.00311	$0.00315	$0.00295	$82.36万	$1,659.52万	0.00%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
237	BIOBio Protocol	$0.02305	$0.02331	$0.02168	$79.92万	$4,903.99万	2.49%
493	SAPIENSapien	$0.05638	$0.0565	$0.0538	$25.33万	$1,362.22万	2.14%