Osmosis

OSMO · 美元计价

$0.049

≈ ￥0.3234

-6.49% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.0529

24H 最低

$0.0483

今日开盘

$0.0524

24H 成交量

$49.13万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.32万	$1.19亿	-6.76%
452	RARESuperRare	$0.01165	$0.01268	$0.01126	$37.56万	$1,027.35万	-7.69%
226	CFXConflux	$0.04597	$0.04907	$0.04471	$106.34万	$2.55亿	-5.16%
659	BANANABanana Gun	$3.297	$3.48	$3.24	$9.65万	$1,387.48万	-4.93%
436	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.18万	$4,869.64万	-3.61%
379	MIRAMira	$0.04199	$0.04531	$0.04053	$50.73万	$1,704.31万	-6.54%
579	CRDOBCRDOB	$157.84	$172.11	$155.52	$19.64万	—	-6.35%
272	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.03%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
142	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
197	BIOBio Protocol	$0.02163	$0.02351	$0.0208	$132.33万	$4,979.46万	-5.92%
439	SAPIENSapien	$0.05348	$0.05676	$0.05144	$40.06万	$1,371.01万	-4.84%