Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 06:10:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$85.13万	$1.19亿	-8.40%
449	RARESuperRare	$0.01144	$0.01264	$0.01126	$38.85万	$1,027.35万	-9.35%
221	CFXConflux	$0.04503	$0.04907	$0.04469	$109.62万	$2.55亿	-7.29%
659	BANANABanana Gun	$3.237	$3.47	$3.22	$9.68万	$1,387.48万	-6.28%
439	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$40.65万	$4,869.64万	-4.83%
385	MIRAMira	$0.04087	$0.04512	$0.04053	$51.21万	$1,704.31万	-9.14%
581	CRDOBCRDOB	$156.48	$170.17	$155.52	$19.35万	—	-7.54%
277	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.02万	$1,652.10万	-11.33%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
613	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
324	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
197	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$139.24万	$4,979.46万	-8.81%
438	SAPIENSapien	$0.05236	$0.05676	$0.05144	$40.67万	$1,371.01万	-6.67%