Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.31万	$1.19亿	1.14%
477	RARESuperRare	$0.01218	$0.01271	$0.01201	$26.30万	$1,033.82万	-1.70%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.22万	$2.54亿	0.97%
676	BANANABanana Gun	$3.398	$3.49	$3.33	$5.46万	$1,385.72万	0.47%
392	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$37.89万	$4,844.36万	-1.20%
372	MIRAMira	$0.04367	$0.04531	$0.04273	$40.46万	$1,714.43万	-1.53%
537	CRDOBCRDOB	$168.05	$175.24	$162.72	$19.20万	—	-0.01%
216	FOGOFogo	$0.00301	$0.00321	$0.00295	$87.22万	$1,659.52万	-5.64%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$72.33万	$4,903.99万	1.04%
498	SAPIENSapien	$0.05508	$0.0565	$0.0538	$23.86万	$1,362.22万	0.51%