Internet Computer

ICP · 美元计价

$2.561

≈ ￥16.9026

-4.08% (-$0.11)

更新于 2026-10-30 04:00:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.67

24H 成交量

$443.73万

流通市值

$14.65亿

24H 涨跌额

(-$0.11)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$62.82万	$1.19亿	-5.30%
528	RARESuperRare	$0.01213	$0.01271	$0.01201	$21.54万	$1,027.35万	-4.04%
256	CFXConflux	$0.04814	$0.04915	$0.04638	$73.53万	$2.55亿	-1.23%
670	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-2.10%
485	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.05万	$4,869.64万	-0.86%
395	MIRAMira	$0.04372	$0.04531	$0.04273	$38.26万	$1,704.31万	-2.41%
562	CRDOBCRDOB	$165.21	$175.24	$160.92	$18.46万	—	-5.16%
271	FOGOFogo	$0.00301	$0.00315	$0.00295	$69.07万	$1,652.10万	-3.53%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02295	$0.02351	$0.02168	$89.67万	$4,979.46万	-0.74%
500	SAPIENSapien	$0.05515	$0.05676	$0.0538	$24.76万	$1,371.01万	-1.69%