Haedal Protocol

HAEDAL · 美元计价

$0.02296

≈ ￥0.151536

-17.05% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.02845

24H 最低

$0.02295

今日开盘

$0.02768

24H 成交量

$422.72万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SUPERSuperVerse	$0.1741	$0.1868	$0.1733	$61.78万	$1.19亿	-6.70%
519	RARESuperRare	$0.01196	$0.01268	$0.01195	$23.17万	$1,027.35万	-5.46%
259	CFXConflux	$0.04739	$0.04907	$0.04638	$73.43万	$2.55亿	-3.01%
670	BANANABanana Gun	$3.363	$3.48	$3.33	$6.72万	$1,387.48万	-3.45%
488	HOLOHoloworld	$0.0571	$0.0588	$0.0567	$26.47万	$4,869.64万	-1.89%
407	MIRAMira	$0.04297	$0.04531	$0.04273	$37.17万	$1,704.31万	-4.60%
553	CRDOBCRDOB	$159.97	$174.76	$158.78	$19.61万	—	-8.46%
263	FOGOFogo	$0.00291	$0.00313	$0.00288	$72.35万	$1,652.10万	-6.73%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02248	$0.02351	$0.02168	$90.96万	$4,979.46万	-2.98%
497	SAPIENSapien	$0.05437	$0.05676	$0.0538	$25.31万	$1,371.01万	-3.26%