Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 18:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.26万	$1.19亿	-3.38%
470	RARESuperRare	$0.01216	$0.01277	$0.01201	$27.22万	$1,033.82万	-4.70%
259	CFXConflux	$0.0473	$0.04915	$0.04638	$72.75万	$2.54亿	-1.85%
677	BANANABanana Gun	$3.344	$3.49	$3.33	$5.73万	$1,385.72万	-3.88%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.02%
361	MIRAMira	$0.04298	$0.0455	$0.04273	$42.24万	$1,714.43万	-4.64%
511	CRDOBCRDOB	$167.38	$175.24	$162.72	$22.05万	—	-2.32%
206	FOGOFogo	$0.00301	$0.00335	$0.00295	$94.64万	$1,659.52万	-8.79%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$73.93万	$4,903.99万	-3.45%
533	SAPIENSapien	$0.05411	$0.0565	$0.0538	$20.28万	$1,362.22万	-3.03%