Compound

COMP · 美元计价

$21.81

≈ ￥143.946

2.01% ($0.43)

更新于 2026-10-30 01:30:02

24H 最高

$21.98

24H 最低

$21.03

今日开盘

$21.38

24H 成交量

$87.47万

流通市值

$2.18亿

24H 涨跌额

($0.43)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$68.04万	$1.19亿	2.55%
506	RARESuperRare	$0.01243	$0.01271	$0.01201	$23.68万	$1,027.35万	1.06%
257	CFXConflux	$0.04873	$0.04915	$0.04638	$74.37万	$2.55亿	2.33%
670	BANANABanana Gun	$3.445	$3.49	$3.33	$6.86万	$1,387.48万	1.41%
476	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.03万	$4,869.64万	2.28%
390	MIRAMira	$0.04432	$0.04531	$0.04273	$39.18万	$1,704.31万	0.57%
539	CRDOBCRDOB	$166.01	$175.24	$162.72	$20.72万	—	-1.45%
245	FOGOFogo	$0.00309	$0.00315	$0.00295	$78.64万	$1,652.10万	-0.32%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
217	BIOBio Protocol	$0.02315	$0.02351	$0.02168	$88.63万	$4,979.46万	3.58%
491	SAPIENSapien	$0.05637	$0.05676	$0.0538	$25.86万	$1,371.01万	2.87%