Ethereum Name Service

ENS · 美元计价

$5.25

≈ ￥34.65

0.19% ($0.01)

更新于 2026-10-29 20:35:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.24

24H 成交量

$60.49万

流通市值

$2.25亿

24H 涨跌额

($0.01)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SUPERSuperVerse	$0.176	$0.1879	$0.1733	$57.36万	$1.19亿	-0.96%
491	RARESuperRare	$0.01222	$0.01271	$0.01201	$24.85万	$1,033.82万	-2.86%
267	CFXConflux	$0.04766	$0.04915	$0.04638	$69.34万	$2.54亿	-0.15%
678	BANANABanana Gun	$3.39	$3.49	$3.33	$5.36万	$1,385.72万	-0.44%
357	HOLOHoloworld	$0.0579	$0.0592	$0.0567	$43.34万	$4,844.36万	-2.03%
366	MIRAMira	$0.04348	$0.04531	$0.04273	$41.43万	$1,714.43万	-3.16%
525	CRDOBCRDOB	$165.41	$175.24	$162.72	$20.87万	—	-3.47%
209	FOGOFogo	$0.00302	$0.00329	$0.00295	$91.70万	$1,659.52万	-7.93%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
251	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$73.02万	$4,903.99万	-0.76%
506	SAPIENSapien	$0.0546	$0.0565	$0.0538	$22.58万	$1,362.22万	-1.27%