ORDI

ORDI · 美元计价

$3.421

≈ ￥22.5786

-7.14% (-$0.26)

更新于 2026-10-30 07:20:02

24H 最高

$3.77

24H 最低

$3.35

今日开盘

$3.684

24H 成交量

$153.16万

流通市值

$7,829.99万

24H 涨跌额

(-$0.26)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.84万	$1.19亿	-7.43%
445	RARESuperRare	$0.01156	$0.01263	$0.01126	$40.24万	$1,027.35万	-8.18%
219	CFXConflux	$0.0454	$0.04907	$0.04469	$114.79万	$2.55亿	-5.91%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.57万	$1,387.48万	-6.07%
440	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.47万	$4,869.64万	-3.97%
391	MIRAMira	$0.04113	$0.04508	$0.04053	$51.51万	$1,704.31万	-7.99%
583	CRDOBCRDOB	$155.77	$170.17	$154.21	$19.95万	—	-7.83%
278	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.04万	$1,652.10万	-11.00%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
190	BIOBio Protocol	$0.02101	$0.02351	$0.02065	$148.04万	$4,979.46万	-8.13%
435	SAPIENSapien	$0.05254	$0.05676	$0.05144	$42.07万	$1,371.01万	-6.18%