TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435

≈ ￥2871

-1.07% (-$4.70)

更新于 2026-10-29 22:10:03

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$439.7

24H 成交量

$93.80万

流通市值

$960.52万

24H 涨跌额

(-$4.70)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.46万	$1.19亿	0.80%
481	RARESuperRare	$0.0122	$0.01271	$0.01201	$26.04万	$1,033.82万	-2.17%
264	CFXConflux	$0.04789	$0.04915	$0.04638	$70.87万	$2.54亿	0.82%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.48万	$1,385.72万	-0.03%
386	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.58万	$4,844.36万	-1.20%
372	MIRAMira	$0.04368	$0.04531	$0.04273	$40.73万	$1,714.43万	-1.69%
539	CRDOBCRDOB	$168.07	$175.24	$162.72	$19.22万	—	-0.72%
213	FOGOFogo	$0.00301	$0.00325	$0.00295	$88.86万	$1,659.52万	-7.39%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02244	$0.02331	$0.02168	$73.05万	$4,903.99万	0.54%
501	SAPIENSapien	$0.05513	$0.0565	$0.0538	$23.78万	$1,362.22万	0.42%