GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.63

≈ ￥116.358

-5.82% (-$1.09)

更新于 2026-10-30 03:35:02

24H 最高

$19.32

24H 最低

$17.24

今日开盘

$18.72

24H 成交量

$36.48万

流通市值

$345.61万

24H 涨跌额

(-$1.09)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$64.29万	$1.19亿	-2.74%
527	RARESuperRare	$0.01224	$0.01271	$0.01201	$21.63万	$1,027.35万	-2.08%
257	CFXConflux	$0.04833	$0.04915	$0.04638	$73.89万	$2.55亿	-0.29%
670	BANANABanana Gun	$3.41	$3.49	$3.33	$6.72万	$1,387.48万	-1.19%
482	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.60万	$4,869.64万	0.17%
391	MIRAMira	$0.04379	$0.04531	$0.04273	$38.61万	$1,704.31万	-1.77%
541	CRDOBCRDOB	$164.22	$175.24	$160.92	$20.61万	—	-4.58%
273	FOGOFogo	$0.00304	$0.00315	$0.00295	$70.09万	$1,652.10万	-1.62%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
216	BIOBio Protocol	$0.02305	$0.02351	$0.02168	$89.63万	$4,979.46万	0.83%
496	SAPIENSapien	$0.05528	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.58%