OpenGradient

OPG · 美元计价

$0.1128

≈ ￥0.74448

-6.78% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.122

24H 最低

$0.1115

今日开盘

$0.121

24H 成交量

$56.66万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SUPERSuperVerse	$0.1615	$0.1853	$0.1608	$93.33万	$1.19亿	-11.22%
433	RARESuperRare	$0.01128	$0.01262	$0.01112	$44.15万	$1,027.35万	-10.62%
217	CFXConflux	$0.04411	$0.04907	$0.04368	$124.45万	$2.55亿	-8.64%
646	BANANABanana Gun	$3.098	$3.47	$3.06	$12.45万	$1,387.48万	-10.23%
467	HOLOHoloworld	$0.0544	$0.0588	$0.0539	$39.17万	$4,869.64万	-6.53%
387	MIRAMira	$0.03954	$0.04508	$0.03893	$54.38万	$1,704.31万	-11.92%
590	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.34万	—	-7.64%
276	FOGOFogo	$0.00266	$0.00312	$0.00262	$86.83万	$1,652.10万	-14.19%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
624	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
457	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
352	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
149	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BIOBio Protocol	$0.02009	$0.02351	$0.01971	$161.79万	$4,979.46万	-12.23%
441	SAPIENSapien	$0.05102	$0.05676	$0.05088	$43.68万	$1,371.01万	-9.06%