Pump.fun

PUMP · 美元计价

$0.004337

≈ ￥0.028624

-0.32% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004351

24H 成交量

$2,071.44万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.57万	$1.19亿	-2.55%
470	RARESuperRare	$0.01223	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.00%
256	CFXConflux	$0.04732	$0.04915	$0.04638	$73.32万	$2.54亿	-1.64%
676	BANANABanana Gun	$3.352	$3.49	$3.33	$5.72万	$1,385.72万	-3.57%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.99万	$4,844.36万	-3.18%
361	MIRAMira	$0.0434	$0.0455	$0.04273	$42.11万	$1,714.43万	-3.83%
513	CRDOBCRDOB	$166.58	$175.24	$162.72	$21.77万	—	-3.58%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.18万	$1,659.52万	-9.31%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02226	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.63%
528	SAPIENSapien	$0.0543	$0.0565	$0.0538	$20.48万	$1,362.22万	-3.04%