Micron Technology (bStocks Tok

MUB · 美元计价

$945.42

≈ ￥6239.77

-2.36% (-$22.82)

更新于 2026-10-29 21:55:01

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$968.24

24H 成交量

$1,705.18万

流通市值

$7,148.44万

24H 涨跌额

(-$22.82)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$57.82万	$1.19亿	0.91%
477	RARESuperRare	$0.01219	$0.01271	$0.01201	$26.35万	$1,033.82万	-2.32%
263	CFXConflux	$0.04786	$0.04915	$0.04638	$71.01万	$2.54亿	0.61%
677	BANANABanana Gun	$3.39	$3.49	$3.33	$5.50万	$1,385.72万	-0.53%
387	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.68万	$4,844.36万	-1.37%
374	MIRAMira	$0.04362	$0.04531	$0.04273	$40.78万	$1,714.43万	-1.78%
527	CRDOBCRDOB	$164.52	$175.24	$162.72	$20.49万	—	-2.52%
213	FOGOFogo	$0.00301	$0.00328	$0.00295	$88.49万	$1,659.52万	-7.39%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02241	$0.02331	$0.02168	$73.00万	$4,903.99万	0.27%
505	SAPIENSapien	$0.05496	$0.0565	$0.0538	$23.47万	$1,362.22万	-0.25%