BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 01:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$68.27万	$1.19亿	2.60%
506	RARESuperRare	$0.0124	$0.01271	$0.01201	$23.70万	$1,027.35万	0.81%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.60万	$2.55亿	1.86%
671	BANANABanana Gun	$3.448	$3.49	$3.33	$6.67万	$1,387.48万	1.44%
464	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$29.32万	$4,869.64万	2.46%
389	MIRAMira	$0.04448	$0.04531	$0.04273	$39.45万	$1,704.31万	0.38%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.81万	—	-2.27%
237	FOGOFogo	$0.00306	$0.00315	$0.00295	$80.36万	$1,652.10万	-0.97%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
221	BIOBio Protocol	$0.02319	$0.02351	$0.02168	$87.14万	$4,979.46万	3.02%
493	SAPIENSapien	$0.05641	$0.05676	$0.0538	$25.77万	$1,371.01万	2.75%