Synapse

SYN · 美元计价

$0.15255

≈ ￥1.0068

-12.63% (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高

$0.18662

24H 最低

$0.15126

今日开盘

$0.17461

24H 成交量

$174.71万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SUPERSuperVerse	$0.1441	$0.1853	$0.135	$230.42万	$1.19亿	-17.33%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.52万	$1,027.35万	-6.82%
224	CFXConflux	$0.04463	$0.04907	$0.04277	$147.20万	$2.55亿	-4.31%
635	BANANABanana Gun	$3.16	$3.47	$3.06	$15.29万	$1,387.48万	-5.84%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.67万	$4,869.64万	-3.35%
408	MIRAMira	$0.04035	$0.045	$0.03865	$54.29万	$1,704.31万	-6.45%
568	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.84万	—	-5.37%
293	FOGOFogo	$0.00282	$0.00312	$0.00257	$88.16万	$1,652.10万	-5.69%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$188.41万	$4,979.46万	-5.04%
457	SAPIENSapien	$0.05138	$0.05676	$0.0502	$44.68万	$1,371.01万	-5.38%