斯蒂姆币

STEEM · 美元计价

$0.04945

≈ ￥0.32637

1.08% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04892

24H 成交量

$22.37万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$67.81万	$1.19亿	0.96%
526	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.77万	$1,027.35万	-1.13%
257	CFXConflux	$0.04827	$0.04915	$0.04638	$73.59万	$2.55亿	1.00%
673	BANANABanana Gun	$3.412	$3.49	$3.33	$6.60万	$1,387.48万	0.06%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.05万	$4,869.64万	0.87%
398	MIRAMira	$0.044	$0.04531	$0.04273	$37.86万	$1,704.31万	-0.25%
540	CRDOBCRDOB	$163.08	$175.24	$162.41	$20.67万	—	-3.28%
243	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.80万	$1,652.10万	-1.60%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
214	BIOBio Protocol	$0.02311	$0.02351	$0.02168	$89.42万	$4,979.46万	2.80%
496	SAPIENSapien	$0.0557	$0.05676	$0.0538	$25.41万	$1,371.01万	1.46%