Manta Network

MANTA · 美元计价

$0.0571

≈ ￥0.37686

-9.75% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06327

24H 成交量

$86.25万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SUPERSuperVerse	$0.1619	$0.1853	$0.1593	$103.48万	$1.19亿	-8.22%
424	RARESuperRare	$0.01133	$0.01257	$0.01102	$49.85万	$1,027.35万	-8.70%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
632	BANANABanana Gun	$3.125	$3.47	$3.06	$16.19万	$1,387.48万	-7.82%
455	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$44.41万	$4,869.64万	-5.21%
384	MIRAMira	$0.0397	$0.045	$0.03865	$58.66万	$1,704.31万	-9.24%
569	CRDOBCRDOB	$152.88	$169.70	$151.88	$23.59万	—	-7.48%
282	FOGOFogo	$0.00269	$0.00312	$0.00257	$88.73万	$1,652.10万	-10.63%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02007	$0.02351	$0.01923	$194.70万	$4,979.46万	-9.76%
449	SAPIENSapien	$0.05104	$0.05676	$0.0502	$45.79万	$1,371.01万	-7.20%