Spark

SPK · 美元计价

$0.018629

≈ ￥0.122951

1.17% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018413

24H 成交量

$60.45万

流通市值

$6,383.21万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$68.55万	$1.19亿	2.54%
492	RARESuperRare	$0.01241	$0.01271	$0.01201	$26.15万	$1,027.35万	0.57%
255	CFXConflux	$0.04864	$0.04915	$0.04638	$75.20万	$2.55亿	1.57%
670	BANANABanana Gun	$3.444	$3.49	$3.33	$6.58万	$1,387.48万	1.18%
426	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$34.03万	$4,869.64万	0.87%
380	MIRAMira	$0.04435	$0.04531	$0.04273	$40.61万	$1,704.31万	0.34%
535	CRDOBCRDOB	$166.06	$175.24	$162.72	$21.01万	—	-1.70%
229	FOGOFogo	$0.00307	$0.00315	$0.00295	$84.77万	$1,652.10万	-1.60%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
224	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$86.43万	$4,979.46万	2.35%
488	SAPIENSapien	$0.05622	$0.05676	$0.0538	$26.60万	$1,371.01万	2.40%