Orca

ORCA · 美元计价

$1.696

≈ ￥11.1936

2.11% ($0.04)

更新于 2026-10-30 00:45:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.661

24H 成交量

$61.15万

流通市值

$1.04亿

24H 涨跌额

($0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$68.84万	$1.19亿	2.66%
496	RARESuperRare	$0.01243	$0.01271	$0.01201	$25.82万	$1,027.35万	1.14%
257	CFXConflux	$0.04883	$0.04915	$0.04638	$74.13万	$2.55亿	2.03%
670	BANANABanana Gun	$3.45	$3.49	$3.33	$6.64万	$1,387.48万	1.47%
426	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$33.76万	$4,869.64万	1.22%
381	MIRAMira	$0.04446	$0.04531	$0.04273	$40.62万	$1,704.31万	0.86%
535	CRDOBCRDOB	$166.39	$175.24	$162.72	$21.00万	—	-1.72%
231	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.85万	$1,652.10万	0.33%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
223	BIOBio Protocol	$0.02312	$0.02351	$0.02168	$86.88万	$4,979.46万	2.85%
488	SAPIENSapien	$0.05637	$0.05676	$0.0538	$26.63万	$1,371.01万	2.68%