Convex Finance

CVX · 美元计价

$2.165

≈ ￥14.289

-8.96% (-$0.21)

更新于 2026-10-30 01:55:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.378

24H 成交量

$136.11万

流通市值

$2.07亿

24H 涨跌额

(-$0.21)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUPERSuperVerse	$0.1784	$0.1879	$0.1733	$69.12万	$1.19亿	0.56%
519	RARESuperRare	$0.0123	$0.01271	$0.01201	$23.10万	$1,027.35万	-0.73%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
670	BANANABanana Gun	$3.419	$3.49	$3.33	$6.82万	$1,387.48万	0.53%
475	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$28.02万	$4,869.64万	0.87%
390	MIRAMira	$0.04394	$0.04531	$0.04273	$39.32万	$1,704.31万	-0.75%
545	CRDOBCRDOB	$164.23	$175.24	$162.72	$20.72万	—	-2.98%
242	FOGOFogo	$0.00304	$0.00315	$0.00295	$79.08万	$1,652.10万	-2.25%
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
209	BIOBio Protocol	$0.02294	$0.02351	$0.02168	$92.80万	$4,979.46万	1.91%
492	SAPIENSapien	$0.05576	$0.05676	$0.0538	$26.12万	$1,371.01万	1.20%