Quant

QNT · 美元计价

$183.17

≈ ￥1208.92

-8.49% (-$16.99)

更新于 2026-10-30 06:20:02

24H 最高

$202.76

24H 最低

$180.60

今日开盘

$200.16

24H 成交量

$1,408.64万

流通市值

$28.94亿

24H 涨跌额

(-$16.99)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SUPERSuperVerse	$0.1678	$0.1853	$0.1653	$86.50万	$1.19亿	-7.75%
448	RARESuperRare	$0.01154	$0.01263	$0.01126	$39.15万	$1,027.35万	-8.41%
221	CFXConflux	$0.0454	$0.04907	$0.04469	$109.98万	$2.55亿	-6.43%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.89万	$1,387.48万	-5.99%
437	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.02万	$4,869.64万	-3.97%
386	MIRAMira	$0.04131	$0.04508	$0.04053	$51.35万	$1,704.31万	-7.93%
580	CRDOBCRDOB	$155.69	$170.17	$155.42	$19.76万	—	-7.70%
278	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.47万	$1,652.10万	-11.29%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
383	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
441	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
195	BIOBio Protocol	$0.02098	$0.02351	$0.02065	$140.88万	$4,979.46万	-8.38%
439	SAPIENSapien	$0.05269	$0.05676	$0.05144	$40.85万	$1,371.01万	-5.91%