QuarkChain

QKC · 美元计价

$0.002239

≈ ￥0.014777

-8.54% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.002466

24H 最低

$0.00223

今日开盘

$0.002448

24H 成交量

$5.80万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SUPERSuperVerse	$0.1613	$0.1853	$0.1593	$98.43万	$1.19亿	-11.28%
431	RARESuperRare	$0.01118	$0.01262	$0.01102	$46.27万	$1,027.35万	-11.41%
216	CFXConflux	$0.04363	$0.04907	$0.04277	$136.02万	$2.55亿	-9.71%
645	BANANABanana Gun	$3.089	$3.47	$3.06	$13.19万	$1,387.48万	-10.49%
452	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$42.36万	$4,869.64万	-7.39%
377	MIRAMira	$0.0391	$0.04508	$0.03865	$58.23万	$1,704.31万	-13.00%
596	CRDOBCRDOB	$155.7	$170.17	$154.21	$20.35万	—	-8.13%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.46万	$1,652.10万	-15.21%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
405	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
318	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
464	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
151	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BIOBio Protocol	$0.01963	$0.02351	$0.01925	$173.41万	$4,979.46万	-14.13%
441	SAPIENSapien	$0.05075	$0.05676	$0.05032	$44.33万	$1,371.01万	-9.54%