GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.51

≈ ￥155.166

1.16% ($0.27)

更新于 2026-10-29 21:40:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.24

24H 成交量

$2.97万

流通市值

$643.00万

24H 涨跌额

($0.27)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SUPERSuperVerse	$0.1768	$0.1879	$0.1733	$57.53万	$1.19亿	0.00%
476	RARESuperRare	$0.01215	$0.01271	$0.01201	$26.49万	$1,033.82万	-2.88%
263	CFXConflux	$0.04777	$0.04915	$0.04638	$70.68万	$2.54亿	0.06%
676	BANANABanana Gun	$3.397	$3.49	$3.33	$5.60万	$1,385.72万	-0.64%
383	HOLOHoloworld	$0.0576	$0.0586	$0.0567	$39.39万	$4,844.36万	-1.71%
374	MIRAMira	$0.04349	$0.04531	$0.04273	$40.91万	$1,714.43万	-2.62%
527	CRDOBCRDOB	$166.29	$175.24	$162.72	$20.66万	—	-2.98%
209	FOGOFogo	$0.00298	$0.00328	$0.00295	$90.49万	$1,659.52万	-8.87%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$72.35万	$4,903.99万	-0.71%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$23.18万	$1,362.22万	-1.03%