Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SUPERSuperVerse	$0.1469	$0.1853	$0.135	$239.61万	$1.19亿	-16.01%
405	RARESuperRare	$0.01155	$0.01257	$0.01102	$55.10万	$1,027.35万	-5.79%
221	CFXConflux	$0.04522	$0.04907	$0.04277	$152.02万	$2.55亿	-3.27%
633	BANANABanana Gun	$3.157	$3.47	$3.06	$15.73万	$1,387.48万	-5.99%
481	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.52万	$4,869.64万	-3.67%
411	MIRAMira	$0.04059	$0.045	$0.03865	$54.25万	$1,704.31万	-6.32%
569	CRDOBCRDOB	$155.4	$169.70	$151.88	$23.83万	—	-5.78%
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.83万	$1,652.10万	-7.33%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BIOBio Protocol	$0.02049	$0.02351	$0.01923	$193.52万	$4,979.46万	-6.65%
471	SAPIENSapien	$0.0515	$0.05676	$0.0502	$42.19万	$1,371.01万	-4.98%