MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$295.74万	$1.19亿	-7.83%
399	RARESuperRare	$0.01206	$0.01257	$0.01102	$63.50万	$1,027.35万	-0.66%
222	CFXConflux	$0.04591	$0.04907	$0.04277	$154.79万	$2.55亿	-3.06%
611	BANANABanana Gun	$3.19	$3.47	$3.06	$18.97万	$1,387.48万	-4.49%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.69万	$4,869.64万	-2.08%
417	MIRAMira	$0.04042	$0.045	$0.03865	$57.23万	$1,704.31万	-6.00%
577	CRDOBCRDOB	$152.44	$169.70	$151.88	$25.14万	—	-8.56%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.94万	$1,652.10万	-5.32%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.73万	$4,979.46万	-5.89%
492	SAPIENSapien	$0.05149	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.72%