OpenLedger

OPEN · 美元计价

$0.0809

≈ ￥0.53394

-12.64% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0926

24H 成交量

$102.32万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SUPERSuperVerse	$0.1627	$0.1853	$0.1593	$103.77万	$1.19亿	-8.85%
423	RARESuperRare	$0.01133	$0.01257	$0.01102	$50.44万	$1,027.35万	-9.00%
218	CFXConflux	$0.04434	$0.04907	$0.04277	$145.39万	$2.55亿	-6.83%
633	BANANABanana Gun	$3.131	$3.47	$3.06	$16.24万	$1,387.48万	-8.34%
453	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$45.15万	$4,869.64万	-5.02%
379	MIRAMira	$0.03991	$0.045	$0.03865	$59.67万	$1,704.31万	-9.85%
570	CRDOBCRDOB	$153.44	$169.70	$151.88	$23.54万	—	-7.83%
278	FOGOFogo	$0.00271	$0.00312	$0.00257	$92.59万	$1,652.10万	-11.15%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02011	$0.02351	$0.01923	$195.21万	$4,979.46万	-10.54%
449	SAPIENSapien	$0.05122	$0.05676	$0.0502	$45.96万	$1,371.01万	-7.55%