Origin Token

OGN · 美元计价

$0.02533

≈ ￥0.167178

-2.16% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.02628

24H 最低

$0.0251

今日开盘

$0.02589

24H 成交量

$47.54万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SUPERSuperVerse	$0.174	$0.1853	$0.1733	$62.39万	$1.19亿	-5.02%
516	RARESuperRare	$0.01204	$0.01268	$0.01193	$23.78万	$1,027.35万	-3.91%
258	CFXConflux	$0.0475	$0.04907	$0.04638	$74.50万	$2.55亿	-1.68%
670	BANANABanana Gun	$3.378	$3.48	$3.33	$6.68万	$1,387.48万	-2.00%
489	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.76万	$4,869.64万	-0.17%
418	MIRAMira	$0.04307	$0.04531	$0.04273	$36.88万	$1,704.31万	-3.19%
576	CRDOBCRDOB	$159.59	$172.88	$157.71	$17.32万	—	-4.63%
273	FOGOFogo	$0.00293	$0.00313	$0.00287	$70.34万	$1,652.10万	-3.30%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
200	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
390	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
218	BIOBio Protocol	$0.02254	$0.02351	$0.02168	$92.32万	$4,979.46万	-1.18%
496	SAPIENSapien	$0.05462	$0.05676	$0.0538	$26.17万	$1,371.01万	-2.12%