Kyber Network Crystal

KNC · 美元计价

$0.1144

≈ ￥0.75504

-4.75% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1201

24H 成交量

$31.02万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SUPERSuperVerse	$0.1699	$0.1853	$0.1653	$80.84万	$1.19亿	-7.11%
461	RARESuperRare	$0.01152	$0.01268	$0.01126	$36.03万	$1,027.35万	-8.57%
224	CFXConflux	$0.04582	$0.04907	$0.04471	$104.28万	$2.55亿	-5.57%
658	BANANABanana Gun	$3.286	$3.48	$3.24	$9.62万	$1,387.48万	-5.36%
434	HOLOHoloworld	$0.0561	$0.0588	$0.0544	$39.74万	$4,869.64万	-3.44%
371	MIRAMira	$0.04169	$0.04531	$0.04053	$50.52万	$1,704.31万	-7.00%
580	CRDOBCRDOB	$156.65	$172.11	$156.65	$19.20万	—	-7.21%
266	FOGOFogo	$0.00277	$0.00313	$0.00262	$83.54万	$1,652.10万	-10.36%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
606	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
202	BIOBio Protocol	$0.02143	$0.02351	$0.0208	$128.71万	$4,979.46万	-6.66%
444	SAPIENSapien	$0.05314	$0.05676	$0.05144	$38.11万	$1,371.01万	-5.45%