Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.4

≈ ￥464.64

-23.34% (-$21.43)

更新于 2026-10-30 10:05:02

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$91.83

24H 成交量

$2,739.96万

流通市值

$5,544.34万

24H 涨跌额

(-$21.43)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SUPERSuperVerse	$0.1602	$0.1853	$0.1593	$105.26万	$1.19亿	-8.56%
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.60万	$1,027.35万	-7.64%
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%
631	BANANABanana Gun	$3.104	$3.47	$3.06	$15.98万	$1,387.48万	-7.81%
458	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$43.79万	$4,869.64万	-5.74%
389	MIRAMira	$0.03938	$0.045	$0.03865	$57.37万	$1,704.31万	-9.39%
571	CRDOBCRDOB	$153.26	$169.70	$151.88	$23.27万	—	-7.14%
282	FOGOFogo	$0.00274	$0.00312	$0.00257	$90.95万	$1,652.10万	-8.97%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02009	$0.02351	$0.01923	$195.46万	$4,979.46万	-8.72%
450	SAPIENSapien	$0.05064	$0.05676	$0.0502	$45.50万	$1,371.01万	-7.25%