Arbitrum

ARB · 美元计价

$0.1542

≈ ￥1.0177

-11.43% (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高

$0.176

24H 最低

$0.1511

今日开盘

$0.1741

24H 成交量

$1,988.17万

流通市值

$12.02亿

24H 涨跌额

(-$0.02)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUPERSuperVerse	$0.167	$0.1853	$0.1653	$85.51万	$1.19亿	-8.34%
447	RARESuperRare	$0.01151	$0.01263	$0.01126	$38.96万	$1,027.35万	-8.65%
221	CFXConflux	$0.04517	$0.04907	$0.04469	$109.67万	$2.55亿	-6.96%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.75万	$1,387.48万	-5.99%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.76万	$4,869.64万	-4.31%
385	MIRAMira	$0.04107	$0.04508	$0.04053	$51.25万	$1,704.31万	-8.75%
581	CRDOBCRDOB	$155.84	$170.17	$155.52	$19.65万	—	-7.61%
277	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.01万	$1,652.10万	-11.29%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
613	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
196	BIOBio Protocol	$0.02088	$0.02351	$0.02065	$139.82万	$4,979.46万	-8.86%
439	SAPIENSapien	$0.0525	$0.05676	$0.05144	$40.68万	$1,371.01万	-6.25%